Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 16:07:5500,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:07:5500,0000,00813 700,00413 720,00213 800,0014 044,002017 920,00300,0000,0000,000
03.11.2025 16:06:2800,002813 700,002413 704,00413 720,00213 800,0014 044,002017 920,00300,0000,0000,000
03.11.2025 16:06:2600,002813 700,002413 704,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:06:2600,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:06:2600,0000,00813 700,00413 720,00213 800,0014 028,002017 920,00300,0000,0000,000
03.11.2025 16:05:4300,002813 688,00813 700,00413 720,00213 800,0014 028,002017 920,00300,0000,0000,000
03.11.2025 16:05:4000,002813 688,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:05:3900,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:05:3900,0000,00813 700,00413 720,00213 800,0014 066,002017 920,00300,0000,0000,000
03.11.2025 16:04:5900,002813 700,002413 720,002213 726,00213 800,0014 066,002017 920,00300,0000,0000,000
03.11.2025 16:04:5500,002813 700,002413 720,002213 726,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:04:5400,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:04:5400,0000,00813 700,00413 720,00213 800,0014 058,002017 920,00300,0000,0000,000
03.11.2025 16:04:1200,002813 700,002413 718,00413 720,00213 800,0014 058,002017 920,00300,0000,0000,000
03.11.2025 16:04:0900,002813 700,002413 718,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:04:0900,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:04:0900,0000,00813 700,00413 720,00213 800,0014 066,002017 920,00300,0000,0000,000
03.11.2025 16:03:2800,002813 700,002413 720,002213 726,00213 800,0014 066,002017 920,00300,0000,0000,000
03.11.2025 16:03:2800,002813 700,002413 720,002213 726,00213 800,0014 066,002017 920,00300,0000,0000,000
03.11.2025 16:03:2500,002813 700,002413 720,002213 726,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:03:2400,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:03:2400,0000,00813 700,00413 720,00213 800,0014 032,002017 920,00300,0000,0000,000
03.11.2025 16:02:4300,002813 692,00813 700,00413 720,00213 800,0014 032,002017 920,00300,0000,0000,000
03.11.2025 16:02:4300,002813 692,00813 700,00413 720,00213 800,0014 032,002017 920,00300,0000,0000,000
03.11.2025 16:02:3900,002813 692,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:02:3900,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:02:3900,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:02:3900,0000,00813 700,00413 720,00213 800,0014 014,002017 920,00300,0000,0000,000
03.11.2025 16:01:1200,002813 674,00813 700,00413 720,00213 800,0014 014,002017 920,00300,0000,0000,000
03.11.2025 16:01:1200,002813 674,00813 700,00413 720,00213 800,0014 014,002017 920,00300,0000,0000,000
03.11.2025 16:01:1000,002813 674,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:01:0900,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:01:0900,0000,00813 700,00413 720,00213 800,0014 024,002017 920,00300,0000,0000,000
03.11.2025 16:00:2800,002813 684,00813 700,00413 720,00213 800,0014 024,002017 920,00300,0000,0000,000
03.11.2025 16:00:2800,002813 684,00813 700,00413 720,00213 800,0014 024,002017 920,00300,0000,0000,000
03.11.2025 16:00:2500,002813 684,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:00:2400,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:00:2400,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 16:00:2400,0000,00813 700,00413 720,00213 800,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:58:5700,002813 700,002413 716,00413 720,00213 800,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:58:5700,002813 700,002413 716,00413 720,00213 800,0014 056,002017 920,00300,0000,0000,000
03.11.2025 15:58:5400,002813 700,002413 716,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:5400,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:5400,0000,00813 700,00413 720,00213 800,0014 048,002017 920,00300,0000,0000,000
03.11.2025 15:58:1300,002813 700,002413 708,00413 720,00213 800,0014 048,002017 920,00300,0000,0000,000
03.11.2025 15:58:1000,002813 700,002413 708,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:1000,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:1000,0000,00813 700,00413 720,00213 800,0017 920,00100,0000,0000,0000,000
03.11.2025 15:58:1000,0000,00813 700,00413 720,00213 800,0014 036,002017 920,00300,0000,0000,000